Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exantas Capital Corp (NY: XAN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.145 9.221 9.111 9.212 197,287 +0.03(+0.37%)
Apr 29, 2019 9.204 9.229 9.153 9.179 130,648 -0.01(-0.09%)
Apr 26, 2019 9.170 9.212 9.128 9.187 110,424 +0.08(+0.83%)
Apr 25, 2019 9.128 9.128 9.044 9.111 79,238 -0.05(-0.55%)
Apr 24, 2019 9.027 9.187 9.027 9.162 109,118 +0.11(+1.21%)
Apr 23, 2019 8.977 9.078 8.977 9.052 56,177 +0.06(+0.65%)
Apr 22, 2019 8.993 9.010 8.960 8.993 139,236 +0.00(+0.00%)
Apr 18, 2019 9.010 9.069 8.960 8.993 210,270 -0.02(-0.19%)
Apr 17, 2019 9.002 9.019 8.960 9.010 136,986 +0.02(+0.19%)
Apr 16, 2019 8.985 9.023 8.975 8.993 135,984 +0.00(+0.00%)
Apr 15, 2019 8.968 9.002 8.960 8.993 106,291 -0.02(-0.19%)
Apr 12, 2019 8.977 9.010 8.960 9.010 179,485 +0.02(+0.19%)
Apr 11, 2019 9.078 9.078 8.960 8.993 120,369 -0.04(-0.47%)
Apr 10, 2019 8.968 9.052 8.968 9.036 92,144 +0.07(+0.75%)
Apr 09, 2019 9.019 9.027 8.951 8.968 65,319 -0.08(-0.93%)
Apr 08, 2019 9.078 9.103 9.031 9.052 109,937 -0.03(-0.37%)
Apr 05, 2019 9.078 9.111 8.960 9.086 166,647 +0.04(+0.47%)
Apr 04, 2019 8.960 9.044 8.926 9.044 78,507 +0.11(+1.22%)
Apr 03, 2019 8.909 9.044 8.893 8.935 162,549 +0.02(+0.19%)
Apr 02, 2019 8.977 8.985 8.901 8.918 169,873 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.