Indicators

Innovation Nextgen Protocol ETF (NY: KOIN )

33.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.88	27.96	27.87	27.95	959	+0.09(+0.31%)
Apr 27, 2023	27.65	27.86	27.65	27.86	1,905	+0.49(+1.78%)
Apr 26, 2023	27.64	27.64	27.38	27.38	741	+0.01(+0.02%)
Apr 25, 2023	27.68	27.68	27.37	27.37	734	-0.43(-1.56%)
Apr 24, 2023	27.98	27.98	27.72	27.80	1,016	-0.07(-0.25%)
Apr 21, 2023	27.96	27.97	27.86	27.87	1,160	-0.01(-0.05%)
Apr 20, 2023	27.85	28.04	27.85	27.89	2,049	-0.17(-0.59%)
Apr 19, 2023	27.84	28.05	27.73	28.05	2,428	-0.23(-0.83%)
Apr 18, 2023	28.35	28.35	28.29	28.29	497	+0.10(+0.37%)
Apr 17, 2023	28.22	28.22	28.04	28.18	860	+0.08(+0.28%)
Apr 14, 2023	28.22	28.22	27.66	28.10	794	-0.17(-0.60%)
Apr 13, 2023	28.10	28.27	28.10	28.27	1,901	+0.57(+2.04%)
Apr 12, 2023	28.02	28.02	27.70	27.70	759	-0.24(-0.86%)
Apr 11, 2023	28.11	28.11	27.87	27.94	1,325	-0.03(-0.11%)
Apr 10, 2023	27.93	27.98	27.88	27.98	3,125	-0.09(-0.31%)
Apr 06, 2023	27.90	28.06	27.37	28.06	3,092	+0.11(+0.40%)
Apr 05, 2023	28.12	28.12	27.77	27.95	1,526	-0.19(-0.68%)
Apr 04, 2023	28.26	28.26	28.02	28.14	2,196	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.