Indicators

Innovation Nextgen Protocol ETF (NY: KOIN )

33.16 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.66	29.92	29.10	29.10	2,218	-0.56(-1.90%)
Apr 28, 2022	29.31	29.66	29.26	29.66	7,135	+0.63(+2.17%)
Apr 27, 2022	28.85	29.22	28.85	29.03	2,645	+0.17(+0.60%)
Apr 26, 2022	29.37	29.37	28.86	28.86	1,452	-0.59(-2.01%)
Apr 25, 2022	29.45	29.45	29.45	29.45	1,070	-0.21(-0.71%)
Apr 22, 2022	30.18	30.18	29.66	29.66	2,494	-0.55(-1.83%)
Apr 21, 2022	31.13	31.13	30.21	30.21	1,409	-0.61(-1.97%)
Apr 20, 2022	31.05	31.07	30.80	30.82	1,660	-0.16(-0.51%)
Apr 19, 2022	30.53	30.98	30.53	30.98	3,538	+0.35(+1.13%)
Apr 18, 2022	30.61	30.77	30.49	30.63	2,493	-0.16(-0.51%)
Apr 14, 2022	31.06	31.06	30.79	30.79	1,693	-0.40(-1.27%)
Apr 13, 2022	30.73	31.20	30.73	31.18	2,238	+0.44(+1.43%)
Apr 12, 2022	31.18	31.30	30.74	30.74	8,300	-0.21(-0.66%)
Apr 11, 2022	31.02	31.15	30.95	30.95	1,969	-0.39(-1.23%)
Apr 08, 2022	31.37	31.38	31.34	31.34	1,403	-0.19(-0.60%)
Apr 07, 2022	31.42	31.53	31.25	31.53	1,473	-0.13(-0.40%)
Apr 06, 2022	31.88	31.95	31.54	31.65	5,283	-0.60(-1.86%)
Apr 05, 2022	32.82	32.89	32.24	32.25	3,379	-0.64(-1.95%)
Apr 04, 2022	32.44	32.90	32.44	32.90	2,989	+0.55(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.