Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrepid Potash Inc (NY: IPI )

26.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.50 10.50 9.500 9.600 82,272 -0.70(-6.80%)
Apr 29, 2020 9.300 10.60 9.207 10.30 162,527 +1.10(+11.96%)
Apr 28, 2020 9.300 9.500 8.900 9.200 81,764 -0.00(-0.03%)
Apr 27, 2020 8.807 9.400 8.722 9.203 94,360 +0.50(+5.75%)
Apr 24, 2020 9.200 9.200 8.500 8.703 95,840 -0.26(-2.87%)
Apr 23, 2020 8.800 9.700 8.700 8.960 69,161 +0.17(+1.98%)
Apr 22, 2020 8.600 9.200 8.515 8.786 79,337 +0.15(+1.73%)
Apr 21, 2020 8.700 8.879 8.308 8.637 68,726 -0.39(-4.32%)
Apr 20, 2020 9.100 9.877 8.900 9.027 57,160 -0.59(-6.10%)
Apr 17, 2020 8.600 9.750 8.452 9.613 100,650 +1.31(+15.82%)
Apr 16, 2020 8.700 8.900 8.000 8.300 42,845 -0.22(-2.57%)
Apr 15, 2020 8.900 9.000 8.437 8.519 77,678 -0.83(-8.87%)
Apr 14, 2020 9.207 9.700 8.901 9.348 70,150 +0.46(+5.12%)
Apr 13, 2020 9.462 9.462 8.600 8.893 63,686 -0.56(-5.88%)
Apr 09, 2020 8.800 9.449 8.500 9.449 105,920 +1.13(+13.62%)
Apr 08, 2020 7.494 8.500 7.300 8.316 95,073 +1.07(+14.70%)
Apr 07, 2020 7.400 7.799 7.140 7.250 61,098 +0.15(+2.11%)
Apr 06, 2020 7.000 7.500 6.900 7.100 80,082 +0.10(+1.49%)
Apr 03, 2020 7.000 7.700 6.963 6.996 74,840 -0.10(-1.48%)
Apr 02, 2020 7.500 7.969 6.000 7.101 111,517 -0.36(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.