Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 21.76 21.80 21.60 21.73 165,005 +0.10(+0.46%)
Apr 29, 2009 21.69 21.69 21.26 21.63 140,701 +0.37(+1.74%)
Apr 28, 2009 21.13 21.50 21.13 21.26 97,938 -0.24(-1.12%)
Apr 27, 2009 21.21 21.51 21.15 21.50 69,811 +0.10(+0.47%)
Apr 24, 2009 21.34 21.51 21.10 21.40 147,975 +0.40(+1.90%)
Apr 23, 2009 21.02 21.25 21.00 21.00 53,333 -0.02(-0.10%)
Apr 22, 2009 20.89 21.49 20.80 21.02 138,262 +0.13(+0.62%)
Apr 21, 2009 21.15 21.21 20.30 20.89 212,668 -0.91(-4.17%)
Apr 20, 2009 21.73 21.80 21.31 21.80 215,029 -0.24(-1.09%)
Apr 17, 2009 21.95 22.06 21.77 22.04 203,648 +0.26(+1.19%)
Apr 16, 2009 21.97 22.14 21.74 21.78 204,207 -0.07(-0.32%)
Apr 15, 2009 21.82 21.95 21.50 21.85 140,629 +0.07(+0.32%)
Apr 14, 2009 21.97 22.00 21.67 21.78 116,343 -0.13(-0.59%)
Apr 13, 2009 21.78 22.00 21.40 21.91 172,525 +0.22(+1.01%)
Apr 09, 2009 22.00 22.00 21.53 21.69 142,712 +0.49(+2.31%)
Apr 08, 2009 21.18 21.52 21.01 21.20 133,974 -0.17(-0.80%)
Apr 07, 2009 20.90 21.55 20.67 21.37 275,547 -0.51(-2.33%)
Apr 06, 2009 20.50 21.97 20.47 21.88 364,136 +1.00(+4.79%)
Apr 03, 2009 20.33 20.88 20.27 20.88 199,834 +0.61(+3.01%)
Apr 02, 2009 20.30 20.56 20.15 20.27 177,947 +0.18(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.