Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson Ltd Cl A (NY: HUD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.68 15.68 15.24 15.34 150,530 -0.34(-2.17%)
Apr 29, 2019 16.07 16.30 15.68 15.68 281,071 -0.41(-2.55%)
Apr 26, 2019 15.44 16.21 15.20 16.09 280,100 +0.59(+3.81%)
Apr 25, 2019 15.60 15.71 15.26 15.50 174,259 -0.20(-1.27%)
Apr 24, 2019 15.76 15.92 15.55 15.70 327,550 -0.04(-0.25%)
Apr 23, 2019 15.54 15.95 15.41 15.74 257,806 +0.27(+1.75%)
Apr 22, 2019 15.94 15.94 15.31 15.47 139,042 -0.06(-0.39%)
Apr 18, 2019 15.48 15.78 15.29 15.53 171,200 +0.02(+0.13%)
Apr 17, 2019 15.12 15.57 15.03 15.51 249,769 +0.53(+3.54%)
Apr 16, 2019 15.05 15.18 14.97 14.98 161,248 -0.03(-0.20%)
Apr 15, 2019 15.03 15.24 14.93 15.01 84,822 -0.10(-0.66%)
Apr 12, 2019 15.20 15.30 14.90 15.11 141,700 +0.00(+0.00%)
Apr 11, 2019 15.00 15.32 15.00 15.11 210,207 +0.09(+0.60%)
Apr 10, 2019 14.70 15.05 14.70 15.02 150,091 +0.28(+1.90%)
Apr 09, 2019 14.70 14.84 14.62 14.74 379,723 -0.01(-0.07%)
Apr 08, 2019 14.53 14.83 14.45 14.75 275,776 +0.20(+1.37%)
Apr 05, 2019 14.45 14.77 14.19 14.55 182,300 +0.13(+0.90%)
Apr 04, 2019 13.71 14.52 13.61 14.42 342,325 +0.72(+5.26%)
Apr 03, 2019 13.46 13.83 13.29 13.70 242,546 +0.33(+2.47%)
Apr 02, 2019 14.03 14.03 12.89 13.37 422,885 -0.39(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.