Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.38 -0.46 (-0.74%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.98	53.34	52.95	53.34	3,994	+0.37(+0.70%)
Apr 27, 2023	52.61	53.05	52.48	52.98	3,561	+1.36(+2.64%)
Apr 26, 2023	51.75	51.98	51.61	51.61	3,934	-0.16(-0.31%)
Apr 25, 2023	52.51	52.51	51.68	51.77	5,203	-1.37(-2.57%)
Apr 24, 2023	52.81	53.14	52.31	53.14	12,720	+1.01(+1.93%)
Apr 21, 2023	52.04	52.26	51.88	52.13	7,951	+0.02(+0.03%)
Apr 20, 2023	52.14	52.33	51.75	52.12	18,616	-0.48(-0.91%)
Apr 19, 2023	52.72	52.72	52.43	52.60	12,848	-0.43(-0.82%)
Apr 18, 2023	52.94	53.09	52.90	53.03	12,537	+0.13(+0.24%)
Apr 17, 2023	52.83	52.90	52.51	52.90	14,277	+0.27(+0.51%)
Apr 14, 2023	52.67	53.00	52.18	52.64	59,592	-0.35(-0.66%)
Apr 13, 2023	52.84	53.28	52.83	52.99	116,689	-0.22(-0.42%)
Apr 12, 2023	53.38	53.53	53.14	53.21	5,271	-0.25(-0.47%)
Apr 11, 2023	53.21	53.69	53.02	53.46	6,890	+0.15(+0.28%)
Apr 10, 2023	53.15	53.31	52.90	53.31	15,211	-0.01(-0.01%)
Apr 06, 2023	53.31	53.66	53.15	53.32	30,105	-0.28(-0.52%)
Apr 05, 2023	54.17	54.17	53.37	53.60	1,936	-0.33(-0.61%)
Apr 04, 2023	54.06	54.26	53.92	53.93	5,311	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.