Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 95.00 95.07 79.01 89.17 2,961,442 -8.57(-8.77%)
Apr 28, 2022 104.43 104.43 93.66 97.74 1,103,759 -6.49(-6.23%)
Apr 27, 2022 103.27 106.99 101.08 104.23 721,763 +0.80(+0.77%)
Apr 26, 2022 108.19 109.02 103.00 103.43 589,846 -6.16(-5.62%)
Apr 25, 2022 106.00 109.94 105.22 109.59 618,418 +3.00(+2.81%)
Apr 22, 2022 103.10 107.05 103.10 106.59 561,305 +3.92(+3.82%)
Apr 21, 2022 104.34 104.98 101.55 102.67 453,510 -1.34(-1.29%)
Apr 20, 2022 105.41 107.00 102.84 104.01 560,775 -0.54(-0.52%)
Apr 19, 2022 104.46 106.24 101.86 104.55 751,334 +0.04(+0.04%)
Apr 18, 2022 109.45 110.40 103.80 104.51 748,482 -6.37(-5.74%)
Apr 14, 2022 115.39 115.86 110.62 110.88 593,162 -4.45(-3.86%)
Apr 13, 2022 109.56 116.34 107.43 115.33 921,496 +6.37(+5.85%)
Apr 12, 2022 110.41 111.41 106.38 108.96 799,957 -0.54(-0.49%)
Apr 11, 2022 118.42 119.14 108.17 109.50 898,707 -8.98(-7.58%)
Apr 08, 2022 120.74 122.64 118.08 118.48 488,549 -3.18(-2.61%)
Apr 07, 2022 125.16 127.54 118.00 121.66 775,368 -4.85(-3.83%)
Apr 06, 2022 122.49 127.28 120.72 126.51 611,320 +1.02(+0.81%)
Apr 05, 2022 119.32 129.50 118.04 125.49 771,856 +6.39(+5.37%)
Apr 04, 2022 120.07 120.19 115.19 119.10 796,958 +0.17(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.