Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.340 -0.080 (-0.95%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.012 9.012 8.642 8.686 354,641 -0.42(-4.65%)
Apr 29, 2024 9.475 9.475 9.031 9.110 621,273 -0.39(-4.15%)
Apr 26, 2024 8.351 9.524 8.351 9.505 1,077,932 +1.16(+13.95%)
Apr 25, 2024 8.312 8.391 8.272 8.341 260,225 -0.04(-0.47%)
Apr 24, 2024 8.361 8.469 8.302 8.381 153,989 -0.10(-1.16%)
Apr 23, 2024 8.312 8.509 8.223 8.479 207,142 +0.18(+2.14%)
Apr 22, 2024 8.420 8.420 8.193 8.302 169,832 -0.18(-2.09%)
Apr 19, 2024 8.134 8.479 8.134 8.479 219,686 +0.29(+3.49%)
Apr 18, 2024 8.085 8.371 8.085 8.193 403,452 +0.15(+1.84%)
Apr 17, 2024 8.243 8.331 8.035 8.045 887,763 -0.18(-2.16%)
Apr 16, 2024 8.302 8.302 8.154 8.223 249,393 -0.17(-2.00%)
Apr 15, 2024 8.509 8.622 8.361 8.390 271,005 -0.02(-0.23%)
Apr 12, 2024 8.696 8.785 8.390 8.410 139,041 -0.28(-3.18%)
Apr 11, 2024 8.834 8.844 8.637 8.686 131,198 -0.15(-1.67%)
Apr 10, 2024 8.716 8.933 8.647 8.834 195,253 +0.01(+0.11%)
Apr 09, 2024 8.874 8.947 8.790 8.824 170,821 -0.01(-0.11%)
Apr 08, 2024 8.844 8.967 8.800 8.834 195,467 +0.02(+0.22%)
Apr 05, 2024 8.696 8.874 8.607 8.814 205,501 +0.20(+2.29%)
Apr 04, 2024 8.706 8.745 8.514 8.617 410,335 -0.06(-0.68%)
Apr 03, 2024 8.558 8.755 8.558 8.676 255,865 +0.14(+1.62%)
Apr 02, 2024 8.578 8.627 8.312 8.538 586,177 -0.05(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.