Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 24.89 25.07 24.79 24.80 50,500 -0.10(-0.40%)
Apr 29, 2021 25.00 25.00 24.72 24.90 87,875 -0.03(-0.12%)
Apr 28, 2021 25.32 25.32 24.90 24.93 26,794 -0.32(-1.27%)
Apr 27, 2021 25.02 25.25 25.02 25.25 24,058 +0.16(+0.66%)
Apr 26, 2021 25.09 25.14 25.02 25.09 20,303 +0.05(+0.22%)
Apr 23, 2021 25.00 25.06 24.99 25.03 18,700 +0.03(+0.12%)
Apr 22, 2021 24.93 25.04 24.83 25.00 21,131 +0.10(+0.40%)
Apr 21, 2021 24.92 25.00 24.90 24.90 20,596 +0.01(+0.04%)
Apr 20, 2021 25.08 25.08 24.81 24.89 21,448 -0.10(-0.40%)
Apr 19, 2021 25.00 25.02 24.95 24.99 12,855 -0.06(-0.24%)
Apr 16, 2021 25.00 25.10 25.00 25.05 37,100 +0.05(+0.20%)
Apr 15, 2021 25.05 25.05 24.95 25.00 20,838 -0.03(-0.12%)
Apr 14, 2021 25.00 25.04 24.93 25.03 22,476 +0.04(+0.16%)
Apr 13, 2021 24.98 25.00 24.86 24.99 42,018 +0.06(+0.24%)
Apr 12, 2021 24.91 24.98 24.86 24.93 24,010 -0.01(-0.04%)
Apr 09, 2021 24.95 24.96 24.85 24.94 18,400 +0.02(+0.08%)
Apr 08, 2021 24.82 24.94 24.77 24.92 16,333 -0.06(-0.24%)
Apr 07, 2021 25.00 25.11 24.86 24.98 23,334 -0.02(-0.08%)
Apr 06, 2021 24.85 25.00 24.85 25.00 37,072 +0.17(+0.68%)
Apr 05, 2021 24.75 24.93 24.75 24.83 45,210 +0.13(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.