Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 25.67 25.72 25.54 25.54 66,754 -0.06(-0.23%)
Apr 29, 2019 25.58 25.71 25.57 25.60 14,936 +0.04(+0.16%)
Apr 26, 2019 25.55 25.59 25.54 25.56 19,000 +0.01(+0.04%)
Apr 25, 2019 25.55 25.61 25.52 25.55 15,469 -0.01(-0.04%)
Apr 24, 2019 25.70 25.73 25.56 25.56 32,890 -0.09(-0.37%)
Apr 23, 2019 25.58 25.72 25.53 25.65 28,425 +0.12(+0.49%)
Apr 22, 2019 25.55 25.58 25.48 25.53 17,790 -0.06(-0.23%)
Apr 18, 2019 25.59 25.59 25.55 25.59 12,600 -0.03(-0.12%)
Apr 17, 2019 25.65 25.66 25.59 25.62 11,185 -0.03(-0.12%)
Apr 16, 2019 25.75 25.86 25.58 25.65 72,326 -0.17(-0.66%)
Apr 15, 2019 25.70 25.85 25.66 25.82 6,363 +0.08(+0.31%)
Apr 12, 2019 25.80 25.87 25.70 25.74 100,700 -0.10(-0.39%)
Apr 11, 2019 25.80 25.87 25.80 25.84 16,428 +0.10(+0.39%)
Apr 10, 2019 25.70 25.80 25.67 25.74 12,315 -0.04(-0.16%)
Apr 09, 2019 25.80 25.81 25.72 25.78 5,272 +0.00(+0.00%)
Apr 08, 2019 25.73 25.85 25.73 25.78 8,883 +0.05(+0.19%)
Apr 05, 2019 25.81 25.85 25.73 25.73 10,100 -0.12(-0.46%)
Apr 04, 2019 25.66 25.85 25.66 25.85 7,407 +0.09(+0.35%)
Apr 03, 2019 25.82 25.84 25.71 25.76 30,941 -0.03(-0.12%)
Apr 02, 2019 25.77 25.82 25.77 25.79 11,298 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.