Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.30 25.37 25.27 25.30 19,376 -0.09(-0.35%)
Apr 27, 2018 25.35 25.40 25.26 25.39 16,469 +0.14(+0.55%)
Apr 26, 2018 25.31 25.35 25.25 25.25 20,667 -0.10(-0.39%)
Apr 25, 2018 25.26 25.40 25.20 25.35 13,169 +0.05(+0.20%)
Apr 24, 2018 25.48 25.48 25.25 25.30 9,773 -0.10(-0.39%)
Apr 23, 2018 25.30 25.49 25.24 25.40 26,366 -0.02(-0.08%)
Apr 20, 2018 25.30 25.47 25.20 25.42 105,497 +0.17(+0.67%)
Apr 19, 2018 25.42 25.42 25.25 25.25 18,785 -0.14(-0.56%)
Apr 18, 2018 25.44 25.49 25.36 25.39 31,533 -0.05(-0.19%)
Apr 17, 2018 25.46 25.59 25.43 25.44 26,144 -0.06(-0.24%)
Apr 16, 2018 25.51 25.56 25.45 25.50 22,817 -0.09(-0.35%)
Apr 13, 2018 25.46 25.59 25.40 25.59 11,776 +0.17(+0.67%)
Apr 12, 2018 25.50 25.50 25.41 25.42 17,436 -0.01(-0.04%)
Apr 11, 2018 25.38 25.59 25.38 25.43 24,124 -0.06(-0.24%)
Apr 10, 2018 25.52 25.52 25.40 25.49 34,269 -0.01(-0.04%)
Apr 09, 2018 25.55 25.55 25.40 25.50 29,763 -0.05(-0.20%)
Apr 06, 2018 25.50 25.58 25.35 25.55 11,986 +0.05(+0.20%)
Apr 05, 2018 25.40 25.50 25.40 25.50 24,152 +0.10(+0.39%)
Apr 04, 2018 25.38 25.47 25.37 25.40 24,132 -0.09(-0.35%)
Apr 03, 2018 25.35 25.52 25.33 25.49 26,672 +0.17(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.