Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.67	25.76	25.66	25.72	67,738	+0.01(+0.04%)
Apr 27, 2017	25.55	25.84	25.52	25.71	188,172	+0.16(+0.65%)
Apr 26, 2017	25.42	25.57	25.40	25.55	181,133	+0.10(+0.37%)
Apr 25, 2017	25.42	25.48	25.42	25.45	144,886	+0.04(+0.16%)
Apr 24, 2017	25.42	25.47	25.38	25.41	151,054	-0.05(-0.20%)
Apr 21, 2017	25.32	25.48	25.31	25.46	2,025,758	+0.16(+0.63%)
Apr 20, 2017	25.31	25.33	25.28	25.30	199,575	+0.00(+0.00%)
Apr 19, 2017	25.40	25.40	25.27	25.30	202,649	-0.05(-0.20%)
Apr 18, 2017	25.39	25.39	25.32	25.35	142,218	-0.03(-0.12%)
Apr 17, 2017	25.39	25.44	25.35	25.38	136,460	+0.01(+0.04%)
Apr 13, 2017	25.35	25.39	25.30	25.37	126,960	+0.00(+0.00%)
Apr 12, 2017	25.30	25.39	25.30	25.37	101,701	+0.08(+0.32%)
Apr 11, 2017	25.28	25.32	25.22	25.29	225,588	+0.01(+0.04%)
Apr 10, 2017	25.38	25.40	25.27	25.28	253,653	-0.06(-0.24%)
Apr 07, 2017	25.34	25.44	25.30	25.34	282,429	+0.01(+0.04%)
Apr 06, 2017	25.23	25.33	25.17	25.33	142,971	+0.11(+0.44%)
Apr 05, 2017	25.31	25.36	25.21	25.22	184,338	-0.10(-0.39%)
Apr 04, 2017	25.35	25.39	25.30	25.32	202,136	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.