Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.864	4.864	4.819	4.864	1,749	+0.02(+0.37%)
Apr 27, 2023	4.594	4.846	4.585	4.846	4,238	+0.03(+0.56%)
Apr 26, 2023	4.819	4.819	4.779	4.819	1,118	+0.00(+0.00%)
Apr 25, 2023	4.819	4.846	4.819	4.819	1,407	-0.03(-0.56%)
Apr 24, 2023	4.837	4.846	4.792	4.846	879	+0.03(+0.56%)
Apr 21, 2023	4.810	4.819	4.657	4.819	3,677	+0.09(+1.90%)
Apr 20, 2023	4.783	4.783	4.729	4.729	905	+0.01(+0.19%)
Apr 19, 2023	4.729	4.729	4.684	4.720	2,424	-0.01(-0.19%)
Apr 18, 2023	4.936	4.936	4.729	4.729	4,325	+0.08(+1.79%)
Apr 17, 2023	4.594	4.646	4.594	4.646	581	-0.00(-0.05%)
Apr 14, 2023	4.567	4.666	4.567	4.648	5,377	+0.10(+2.18%)
Apr 13, 2023	4.522	4.581	4.514	4.549	1,657	-0.02(-0.39%)
Apr 12, 2023	4.684	4.684	4.540	4.567	14,282	-0.05(-1.17%)
Apr 11, 2023	4.945	4.945	4.621	4.621	2,235	-0.09(-1.91%)
Apr 10, 2023	4.711	4.720	4.711	4.711	568	+0.05(+1.16%)
Apr 06, 2023	4.639	4.657	4.639	4.657	585	-0.03(-0.58%)
Apr 05, 2023	4.819	4.819	4.684	4.684	3,170	-0.14(-2.80%)
Apr 04, 2023	4.909	4.936	4.819	4.819	3,576	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.