Indicators

Cementos Pacasmayo S.A.A ADR (NY: CPAC )

5.455 -0.005 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017				6.566	138	-0.00(-0.00%)
Apr 26, 2017	6.677	6.677	6.473	6.566	12,496	-0.18(-2.74%)
Apr 25, 2017	6.751	6.868	6.480	6.751	22,897	+0.10(+1.48%)
Apr 24, 2017	6.855	6.855	6.646	6.652	21,708	-0.23(-3.40%)
Apr 21, 2017	6.738	6.886	6.738	6.886	5,114	+0.09(+1.27%)
Apr 20, 2017	6.978	6.978	6.714	6.800	3,789	-0.09(-1.34%)
Apr 19, 2017	7.083	7.083	6.892	6.892	2,972	-0.10(-1.50%)
Apr 18, 2017	7.071	7.071	6.849	6.997	19,914	-0.01(-0.18%)
Apr 17, 2017	6.849	7.151	6.683	7.009	70,579	+0.06(+0.89%)
Apr 13, 2017	6.787	6.972	6.700	6.948	5,744	+0.20(+2.92%)
Apr 12, 2017	6.861	6.861	6.695	6.751	9,731	-0.14(-1.97%)
Apr 11, 2017	6.978	6.978	6.800	6.886	6,851	-0.04(-0.62%)
Apr 10, 2017	6.898	6.929	6.701	6.929	4,036	+0.07(+1.08%)
Apr 07, 2017	6.898	6.960	6.781	6.855	20,723	-0.09(-1.24%)
Apr 06, 2017	7.022	7.022	6.941	6.941	2,297	-0.09(-1.23%)
Apr 05, 2017	7.022	7.163	6.872	7.028	34,686	+0.14(+1.97%)
Apr 04, 2017	7.009	7.009	6.849	6.892	3,135	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.