Indicators

GX Founder-Run Companies ETF (NY: BOSS )

25.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.65	23.73	23.65	23.73	1,011	+0.15(+0.62%)
Apr 27, 2023	23.60	23.60	23.58	23.58	110	+0.29(+1.24%)
Apr 26, 2023	23.07	23.62	23.07	23.29	1,518	-0.07(-0.28%)
Apr 25, 2023	23.67	23.81	23.36	23.36	516	-0.63(-2.61%)
Apr 24, 2023	23.92	23.99	23.92	23.99	314	-0.15(-0.63%)
Apr 21, 2023	24.07	24.14	24.07	24.14	134	+0.05(+0.19%)
Apr 20, 2023	24.18	24.18	24.09	24.09	391	-0.26(-1.06%)
Apr 19, 2023	24.35	24.35	24.35	24.35	14	-0.07(-0.28%)
Apr 18, 2023	24.42	24.42	24.42	24.42	143	-0.00(-0.01%)
Apr 17, 2023	24.70	24.70	24.42	24.42	500	+0.12(+0.48%)
Apr 14, 2023	24.20	24.30	24.20	24.30	208	-0.05(-0.22%)
Apr 13, 2023	24.45	24.45	24.36	24.36	516	+0.36(+1.51%)
Apr 12, 2023	24.23	24.23	24.00	24.00	241	-0.21(-0.89%)
Apr 11, 2023	24.12	24.21	24.12	24.21	537	+0.19(+0.80%)
Apr 10, 2023	23.92	24.02	23.92	24.02	475	+0.14(+0.59%)
Apr 06, 2023	23.86	23.88	23.86	23.88	410	+0.11(+0.46%)
Apr 05, 2023	23.71	23.77	23.71	23.77	213	-0.33(-1.38%)
Apr 04, 2023	24.44	24.44	24.09	24.10	2,752	-0.30(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.