Indicators

GX Founder-Run Companies ETF (NY: BOSS )

25.75 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.94	26.94	26.20	26.20	3,484	-0.95(-3.49%)
Apr 28, 2022	26.39	27.15	26.39	27.15	1,455	+0.62(+2.33%)
Apr 27, 2022	26.57	26.84	26.53	26.53	1,021	-0.20(-0.74%)
Apr 26, 2022	27.75	27.75	26.73	26.73	3,438	-1.00(-3.60%)
Apr 25, 2022	27.63	27.73	27.63	27.73	703	+0.19(+0.70%)
Apr 22, 2022	27.66	27.66	27.53	27.53	106	-0.64(-2.28%)
Apr 21, 2022	29.01	29.01	28.12	28.17	468	-0.76(-2.61%)
Apr 20, 2022	29.13	29.13	28.93	28.93	1,036	-0.33(-1.13%)
Apr 19, 2022	28.90	29.26	28.90	29.26	605	+0.81(+2.85%)
Apr 18, 2022	28.62	28.62	28.34	28.45	5,851	-0.31(-1.08%)
Apr 14, 2022	28.99	29.04	28.76	28.76	888	-0.45(-1.54%)
Apr 13, 2022	28.50	29.21	28.50	29.21	1,993	+0.60(+2.10%)
Apr 12, 2022	28.65	28.65	28.61	28.61	238	-0.10(-0.35%)
Apr 11, 2022	28.88	28.88	28.71	28.71	455	-0.36(-1.25%)
Apr 08, 2022	29.10	29.26	29.07	29.07	983	-0.25(-0.85%)
Apr 07, 2022	28.82	29.33	28.82	29.32	697	-0.09(-0.31%)
Apr 06, 2022	29.48	29.53	29.41	29.41	843	-0.68(-2.26%)
Apr 05, 2022	30.60	30.60	30.09	30.09	937	-0.72(-2.34%)
Apr 04, 2022	30.50	30.84	30.50	30.81	838	+0.46(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.