Indicators

Ultrapro Short Dow 30 -3X ETF (NY: SDOW )

16.81 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	494.80	498.50	494.65	497.31	43,723	+3.11(+0.63%)
Apr 27, 2017	493.17	497.91	492.88	494.21	72,717	-0.59(-0.12%)
Apr 26, 2017	492.58	495.39	488.14	494.80	89,540	+1.77(+0.36%)
Apr 25, 2017	499.39	499.53	491.25	493.03	74,871	-17.01(-3.34%)
Apr 24, 2017	510.33	513.00	508.28	510.04	70,345	-16.57(-3.15%)
Apr 21, 2017	524.68	530.15	522.91	526.60	51,785	+1.63(+0.31%)
Apr 20, 2017	534.89	536.81	520.69	524.98	87,794	-14.35(-2.66%)
Apr 19, 2017	529.41	540.80	528.08	539.33	71,123	+9.47(+1.79%)
Apr 18, 2017	527.34	534.59	524.24	529.86	67,264	+8.13(+1.56%)
Apr 17, 2017	532.37	532.37	520.69	521.72	67,449	-13.31(-2.49%)
Apr 13, 2017	528.38	535.33	523.50	535.04	71,342	+10.21(+1.94%)
Apr 12, 2017	521.13	527.93	521.13	524.83	62,434	+4.14(+0.80%)
Apr 11, 2017	521.58	530.89	519.80	520.69	100,893	+0.59(+0.11%)
Apr 10, 2017	518.76	523.20	512.85	520.10	67,959	+0.15(+0.03%)
Apr 07, 2017	522.02	523.79	514.77	519.95	75,039	+0.30(+0.06%)
Apr 06, 2017	520.54	523.35	513.00	519.65	77,932	-0.89(-0.17%)
Apr 05, 2017	511.07	521.43	502.79	520.54	102,136	+2.51(+0.49%)
Apr 04, 2017	522.91	524.09	516.78	518.02	66,254	-3.11(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.