Indicators

California Resources Corp (NY: CRC )

47.35 +0.52 (+1.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	38.10	39.73	37.96	39.27	748,839	+1.16(+3.05%)
Apr 27, 2023	37.71	38.32	37.33	38.10	383,015	+0.39(+1.03%)
Apr 26, 2023	37.51	38.24	37.38	37.71	345,796	-0.10(-0.26%)
Apr 25, 2023	38.42	38.65	37.60	37.81	301,433	-1.19(-3.06%)
Apr 24, 2023	38.08	39.27	37.93	39.00	389,656	+0.69(+1.80%)
Apr 21, 2023	38.28	38.44	37.76	38.32	628,131	+0.12(+0.30%)
Apr 20, 2023	38.30	38.51	38.02	38.20	479,654	-0.59(-1.52%)
Apr 19, 2023	38.97	39.19	38.25	38.79	474,574	-0.78(-1.96%)
Apr 18, 2023	38.84	39.58	38.65	39.57	307,426	+0.63(+1.62%)
Apr 17, 2023	40.10	40.17	38.65	38.94	526,964	-0.94(-2.36%)
Apr 14, 2023	39.62	39.89	38.89	39.88	488,309	+0.39(+0.98%)
Apr 13, 2023	38.75	39.68	38.48	39.49	490,028	+0.83(+2.16%)
Apr 12, 2023	39.13	39.19	38.46	38.65	539,777	-0.25(-0.65%)
Apr 11, 2023	38.67	39.07	38.50	38.91	572,905	+0.52(+1.36%)
Apr 10, 2023	38.49	38.91	38.13	38.38	863,479	+0.12(+0.30%)
Apr 06, 2023	38.46	38.62	38.00	38.27	547,233	-0.31(-0.80%)
Apr 05, 2023	37.97	38.89	37.73	38.58	635,148	+0.57(+1.51%)
Apr 04, 2023	38.67	38.67	37.32	38.01	801,186	-0.58(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.