Indicators

JH Materials Multifactor ETF (NY: JHMA )

40.71 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	48.03	48.03	48.03	48.03	226	-1.06(-2.16%)
Apr 28, 2022	49.09	49.09	49.09	49.09	101	+0.68(+1.41%)
Apr 27, 2022	48.41	48.41	48.41	48.41	3	+0.67(+1.41%)
Apr 26, 2022	48.08	48.08	47.73	47.73	138	+0.09(+0.19%)
Apr 25, 2022	47.64	47.64	47.64	47.64	1,247	-1.23(-2.53%)
Apr 22, 2022	49.42	49.43	48.88	48.88	1,592	-1.81(-3.56%)
Apr 21, 2022	51.24	51.24	50.69	50.69	962	-0.80(-1.55%)
Apr 20, 2022	51.48	51.62	51.48	51.48	269	+0.26(+0.50%)
Apr 19, 2022	51.25	51.35	51.22	51.22	2,625	+0.62(+1.23%)
Apr 18, 2022	50.80	50.80	50.60	50.60	217	+0.08(+0.16%)
Apr 14, 2022	50.52	50.52	50.52	50.52	100	-0.06(-0.12%)
Apr 13, 2022	50.31	50.58	50.31	50.58	1,889	+0.89(+1.78%)
Apr 12, 2022	49.70	49.70	49.70	49.70	136	+0.15(+0.29%)
Apr 11, 2022	49.60	49.60	49.55	49.55	221	-0.12(-0.24%)
Apr 08, 2022	49.67	49.67	49.67	49.67	100	+0.21(+0.42%)
Apr 07, 2022	48.85	49.46	48.85	49.46	314	+0.24(+0.49%)
Apr 06, 2022	49.39	49.39	49.22	49.22	1,428	-0.54(-1.08%)
Apr 05, 2022	50.11	50.11	49.76	49.76	2,265	-0.50(-0.99%)
Apr 04, 2022	50.14	50.26	50.14	50.26	217	-0.08(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.