Indicators

Genpact Ltd (NY: G )

31.43 -1.00 (-3.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.99	13.07	12.93	13.04	703,101	+0.08(+0.62%)
Apr 28, 2011	12.96	13.01	12.90	12.96	524,336	-0.06(-0.44%)
Apr 27, 2011	12.73	13.09	12.71	13.02	775,304	+0.31(+2.42%)
Apr 26, 2011	12.55	12.73	12.48	12.71	564,336	+0.16(+1.29%)
Apr 25, 2011	12.39	12.56	12.37	12.55	601,783	+0.01(+0.06%)
Apr 21, 2011	12.49	12.63	12.29	12.54	391,658	+0.15(+1.24%)
Apr 20, 2011	12.32	12.52	12.30	12.39	765,048	+0.15(+1.26%)
Apr 19, 2011	12.43	12.49	12.16	12.23	641,519	-0.15(-1.18%)
Apr 18, 2011	12.22	12.51	12.22	12.38	709,781	-0.01(-0.07%)
Apr 15, 2011	12.55	12.62	12.33	12.39	1,126,773	-0.26(-2.05%)
Apr 14, 2011	12.60	12.74	12.57	12.65	983,553	-0.07(-0.57%)
Apr 13, 2011	12.73	12.73	12.63	12.72	715,273	+0.02(+0.19%)
Apr 12, 2011	12.72	12.77	12.48	12.69	1,418,034	-0.11(-0.89%)
Apr 11, 2011	12.69	12.91	12.67	12.81	1,271,003	+0.08(+0.64%)
Apr 08, 2011	12.75	12.82	12.63	12.73	782,122	+0.04(+0.32%)
Apr 07, 2011	12.61	12.81	12.49	12.69	1,630,854	+0.07(+0.58%)
Apr 06, 2011	12.18	12.70	12.18	12.61	1,431,803	+0.65(+5.42%)
Apr 05, 2011	11.79	11.99	11.69	11.96	627,579	+0.20(+1.72%)
Apr 04, 2011	11.68	11.86	11.66	11.76	714,305	+0.06(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.