Indicators

Chindia ETF FT (NY: FNI )

43.54 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.84	38.99	37.69	37.69	9,847	+0.60(+1.61%)
Apr 28, 2022	36.82	37.09	36.22	37.09	24,919	+0.69(+1.90%)
Apr 27, 2022	36.58	36.60	36.16	36.40	16,142	+0.89(+2.50%)
Apr 26, 2022	36.12	36.30	35.49	35.51	8,933	-0.72(-1.98%)
Apr 25, 2022	35.30	36.23	35.30	36.23	6,677	+0.31(+0.87%)
Apr 22, 2022	36.41	36.80	35.84	35.92	4,616	-0.29(-0.81%)
Apr 21, 2022	37.50	37.50	36.07	36.21	7,224	-1.21(-3.24%)
Apr 20, 2022	38.23	38.23	37.38	37.42	17,355	-0.85(-2.21%)
Apr 19, 2022	37.43	38.30	37.22	38.27	17,307	+0.28(+0.74%)
Apr 18, 2022	38.14	38.17	37.66	37.99	14,182	-0.82(-2.11%)
Apr 14, 2022	39.41	39.42	38.77	38.81	26,734	-0.95(-2.38%)
Apr 13, 2022	39.79	39.96	39.60	39.75	3,000	+0.51(+1.31%)
Apr 12, 2022	39.93	39.93	39.17	39.24	11,886	-0.51(-1.29%)
Apr 11, 2022	39.85	40.35	39.57	39.76	8,507	-0.64(-1.58%)
Apr 08, 2022	40.39	40.92	40.39	40.39	2,940	-0.17(-0.43%)
Apr 07, 2022	41.02	41.02	40.27	40.57	3,039	-0.90(-2.18%)
Apr 06, 2022	41.11	41.53	40.80	41.47	4,660	-0.76(-1.79%)
Apr 05, 2022	42.82	42.83	42.22	42.23	8,902	-1.41(-3.23%)
Apr 04, 2022	42.90	43.84	42.90	43.64	11,954	+2.03(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.