Indicators

Chindia ETF FT (NY: FNI )

43.54 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	31.45	31.45	31.20	31.33	6,900	-0.07(-0.21%)
Apr 27, 2017	31.35	31.49	31.33	31.40	12,847	+0.14(+0.46%)
Apr 26, 2017	31.30	31.31	31.22	31.26	15,543	+0.02(+0.06%)
Apr 25, 2017	31.12	31.31	31.12	31.24	18,965	+0.46(+1.49%)
Apr 24, 2017	30.74	30.79	30.73	30.78	62,773	+0.30(+1.00%)
Apr 21, 2017	30.44	30.50	30.41	30.48	11,006	+0.04(+0.14%)
Apr 20, 2017	30.47	30.55	30.40	30.43	51,575	+0.22(+0.73%)
Apr 19, 2017	30.25	30.46	30.18	30.21	20,552	+0.02(+0.06%)
Apr 18, 2017	30.18	30.20	30.12	30.19	4,741	-0.09(-0.28%)
Apr 17, 2017	30.26	30.34	30.21	30.28	8,158	+0.09(+0.29%)
Apr 13, 2017	30.37	30.44	30.19	30.19	8,825	-0.19(-0.63%)
Apr 12, 2017	30.49	30.49	30.37	30.39	18,352	-0.06(-0.19%)
Apr 11, 2017	30.57	30.57	30.31	30.44	20,618	-0.15(-0.50%)
Apr 10, 2017	30.45	30.67	30.45	30.60	8,299	+0.21(+0.68%)
Apr 07, 2017	30.22	30.47	30.22	30.39	28,010	+0.03(+0.10%)
Apr 06, 2017	30.34	30.39	30.29	30.36	22,715	+0.17(+0.57%)
Apr 05, 2017	30.43	30.47	30.18	30.18	9,404	-0.06(-0.19%)
Apr 04, 2017	30.41	30.41	30.22	30.24	117,984	-0.25(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.