Indicators

Chindia ETF FT (NY: FNI )

43.54 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.25	24.53	24.25	24.49	38,998	+0.15(+0.62%)
Apr 28, 2011	24.40	24.40	24.21	24.34	21,420	-0.12(-0.47%)
Apr 27, 2011	24.68	24.68	24.17	24.46	16,643	-0.27(-1.08%)
Apr 26, 2011	24.85	24.85	24.65	24.73	16,667	-0.03(-0.11%)
Apr 25, 2011	24.71	24.75	24.59	24.75	16,952	+0.17(+0.71%)
Apr 21, 2011	24.64	24.64	24.47	24.58	21,929	+0.03(+0.13%)
Apr 20, 2011	24.63	24.73	24.44	24.55	38,956	+0.33(+1.36%)
Apr 19, 2011	24.01	24.26	24.01	24.22	22,402	+0.35(+1.46%)
Apr 18, 2011	23.81	23.89	23.38	23.87	24,077	-0.16(-0.67%)
Apr 15, 2011	24.26	24.27	23.95	24.03	123,042	-0.31(-1.27%)
Apr 14, 2011	24.09	24.35	24.08	24.34	17,752	+0.08(+0.32%)
Apr 13, 2011	24.09	24.29	24.09	24.26	23,877	+0.55(+2.33%)
Apr 12, 2011	24.06	24.06	23.63	23.71	22,847	-0.44(-1.81%)
Apr 11, 2011	24.40	24.40	24.04	24.15	41,564	-0.19(-0.77%)
Apr 08, 2011	24.33	24.49	24.20	24.33	21,721	+0.03(+0.11%)
Apr 07, 2011	24.31	24.44	24.15	24.31	22,911	+0.04(+0.15%)
Apr 06, 2011	24.53	24.53	24.08	24.27	29,445	-0.10(-0.40%)
Apr 05, 2011	24.40	24.47	24.28	24.37	38,964	+0.04(+0.18%)
Apr 04, 2011	24.10	24.35	24.10	24.32	34,341	+0.38(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.