Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurozone Adaptive Curr Hedged Ishares MSCI ETF (NY: DEZU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 28.33 28.33 28.33 28.33 0 +0.14(+0.49%)
Apr 29, 2019 28.19 28.19 28.19 28.19 0 +0.13(+0.46%)
Apr 26, 2019 28.07 28.07 28.07 28.07 0 +0.07(+0.24%)
Apr 25, 2019 28.00 28.00 28.00 28.00 0 -0.07(-0.25%)
Apr 24, 2019 28.07 28.07 28.07 28.07 0 -0.13(-0.46%)
Apr 23, 2019 28.15 28.20 28.15 28.20 500 -0.01(-0.03%)
Apr 22, 2019 28.21 28.21 28.21 28.21 26 -0.02(-0.08%)
Apr 18, 2019 28.23 28.23 28.23 28.23 100 +0.03(+0.11%)
Apr 17, 2019 28.18 28.20 28.18 28.20 153 +0.20(+0.71%)
Apr 16, 2019 28.01 28.01 27.97 28.00 2,913 +0.07(+0.24%)
Apr 15, 2019 27.93 27.93 27.93 27.93 0 +0.02(+0.06%)
Apr 12, 2019 27.92 27.92 27.92 27.92 0 +0.24(+0.87%)
Apr 11, 2019 27.68 27.68 27.68 27.68 0 +0.06(+0.22%)
Apr 10, 2019 27.61 27.61 27.61 27.61 0 +0.13(+0.48%)
Apr 09, 2019 27.48 27.48 27.48 27.48 0 -0.18(-0.66%)
Apr 08, 2019 27.67 27.67 27.67 27.67 0 -0.05(-0.18%)
Apr 05, 2019 27.72 27.72 27.72 27.72 0 +0.04(+0.15%)
Apr 04, 2019 27.68 27.68 27.68 27.68 0 +0.06(+0.20%)
Apr 03, 2019 27.62 27.62 27.62 27.62 0 +0.23(+0.84%)
Apr 02, 2019 27.28 27.39 27.28 27.39 100 +0.12(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.