Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.990 7.010 6.790 6.860 35,477,704 -0.13(-1.86%)
Apr 29, 2010 7.510 7.510 6.930 6.990 80,636,272 -0.61(-8.03%)
Apr 28, 2010 7.590 7.720 7.500 7.600 22,377,646 +0.06(+0.80%)
Apr 27, 2010 7.560 7.640 7.480 7.540 2,570 -0.05(-0.66%)
Apr 26, 2010 7.540 7.650 7.430 7.590 23,193,252 +0.01(+0.13%)
Apr 23, 2010 7.300 7.680 7.300 7.580 36,930,720 +0.25(+3.41%)
Apr 22, 2010 7.040 7.380 7.000 7.330 35,796,588 +0.25(+3.53%)
Apr 21, 2010 7.060 7.200 7.010 7.080 5,200 -0.01(-0.14%)
Apr 20, 2010 6.980 7.120 6.920 7.090 800 +0.03(+0.42%)
Apr 19, 2010 7.170 7.250 6.950 7.060 28,619,152 -0.12(-1.67%)
Apr 16, 2010 7.170 7.300 7.100 7.180 27,476,988 +0.03(+0.42%)
Apr 15, 2010 7.460 7.515 7.080 7.150 39,018,744 -0.32(-4.28%)
Apr 14, 2010 7.440 7.600 7.410 7.470 24,164,700 +0.09(+1.22%)
Apr 13, 2010 7.180 7.430 7.040 7.380 28,820,008 +0.23(+3.22%)
Apr 12, 2010 7.250 7.450 7.020 7.150 43,098,496 -0.13(-1.79%)
Apr 09, 2010 7.070 7.320 7.060 7.280 25,516,972 +0.28(+4.00%)
Apr 08, 2010 7.090 7.310 6.890 7.000 41,238,004 -0.16(-2.23%)
Apr 07, 2010 7.310 7.390 7.160 7.160 26,033,744 -0.19(-2.59%)
Apr 06, 2010 7.560 7.650 7.260 7.350 38,744,880 -0.31(-4.05%)
Apr 05, 2010 7.270 7.660 7.230 7.660 34,148,648 +0.37(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.