Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States Gas Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.83 13.27 12.69 13.13 13,896,879 +0.12(+0.92%)
Apr 29, 2009 13.50 13.64 13.01 13.01 12,725,790 -0.39(-2.91%)
Apr 28, 2009 13.24 13.43 12.98 13.40 10,650,407 +0.30(+2.29%)
Apr 27, 2009 12.79 13.17 12.73 13.10 11,921,248 -0.02(-0.15%)
Apr 24, 2009 13.65 13.76 13.12 13.12 12,692,908 -0.48(-3.53%)
Apr 23, 2009 13.97 14.00 13.58 13.60 11,829,273 -0.50(-3.55%)
Apr 22, 2009 14.18 14.23 14.05 14.10 5,566,525 -0.04(-0.28%)
Apr 21, 2009 13.96 14.27 13.93 14.14 8,818,163 -0.15(-1.05%)
Apr 20, 2009 14.49 14.56 14.22 14.29 8,410,228 -0.76(-5.05%)
Apr 17, 2009 14.48 15.22 14.39 15.05 9,629,277 +0.61(+4.22%)
Apr 16, 2009 14.59 14.81 14.29 14.44 8,415,558 -0.39(-2.63%)
Apr 15, 2009 14.75 15.09 14.62 14.83 5,896,537 -0.10(-0.67%)
Apr 14, 2009 14.59 15.00 14.49 14.93 6,390,984 +0.33(+2.26%)
Apr 13, 2009 14.23 14.77 14.16 14.60 7,139,216 +0.09(+0.62%)
Apr 09, 2009 14.89 15.37 14.35 14.51 8,776,669 -0.22(-1.49%)
Apr 08, 2009 14.47 14.76 14.39 14.73 4,867,985 +0.31(+2.15%)
Apr 07, 2009 14.70 14.72 14.35 14.42 7,024,002 -0.65(-4.31%)
Apr 06, 2009 15.06 15.18 14.79 15.07 4,963,495 -0.25(-1.63%)
Apr 03, 2009 15.12 15.45 14.99 15.32 5,550,051 +0.11(+0.72%)
Apr 02, 2009 15.26 15.69 14.70 15.21 12,529,503 +0.40(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.