Skip to main content

Vaneck Merk Gold ETF (NY: OUNZ )

26.50 -0.40 (-1.49%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 12.92 12.99 12.90 12.94 29,823 -0.09(-0.69%)
Apr 27, 2018 13.00 13.04 13.00 13.03 102,685 +0.05(+0.39%)
Apr 26, 2018 13.03 13.03 12.96 12.98 20,146 -0.03(-0.23%)
Apr 25, 2018 13.01 13.03 12.99 13.01 148,808 -0.10(-0.76%)
Apr 24, 2018 13.06 13.12 13.05 13.11 61,349 +0.06(+0.46%)
Apr 23, 2018 13.04 13.05 13.02 13.05 13,625 -0.09(-0.68%)
Apr 20, 2018 13.16 13.18 13.14 13.14 65,632 -0.11(-0.81%)
Apr 19, 2018 13.28 13.28 13.21 13.25 27,947 -0.03(-0.25%)
Apr 18, 2018 13.30 13.32 13.27 13.28 19,027 +0.01(+0.08%)
Apr 17, 2018 13.20 13.27 13.20 13.27 48,702 +0.01(+0.08%)
Apr 16, 2018 13.27 13.29 13.25 13.26 34,314 +0.02(+0.15%)
Apr 13, 2018 13.19 13.26 13.19 13.24 109,182 +0.10(+0.76%)
Apr 12, 2018 13.22 13.22 13.13 13.14 47,345 -0.15(-1.13%)
Apr 11, 2018 13.29 13.40 13.29 13.29 24,178 +0.10(+0.76%)
Apr 10, 2018 13.19 13.21 13.18 13.19 24,936 +0.02(+0.15%)
Apr 09, 2018 13.13 13.17 13.11 13.17 47,385 +0.05(+0.35%)
Apr 06, 2018 13.15 13.15 13.11 13.12 8,354 +0.07(+0.57%)
Apr 05, 2018 13.03 13.06 13.03 13.05 26,610 -0.08(-0.61%)
Apr 04, 2018 13.24 13.24 13.12 13.13 16,395 +0.03(+0.23%)
Apr 03, 2018 13.13 13.14 13.09 13.10 36,561 -0.11(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.