Indicators

JH Midcap Multifactor ETF (NY: JHMM )

59.50 -0.34 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	46.21	46.78	46.13	46.77	269,520	+0.47(+1.02%)
Apr 27, 2023	45.75	46.30	45.53	46.30	143,011	+0.72(+1.58%)
Apr 26, 2023	45.94	46.03	45.49	45.58	369,058	-0.47(-1.03%)
Apr 25, 2023	46.70	46.70	46.05	46.05	251,397	-0.95(-2.03%)
Apr 24, 2023	46.94	47.07	46.77	47.01	201,705	+0.09(+0.19%)
Apr 21, 2023	46.99	47.00	46.65	46.92	172,302	-0.06(-0.13%)
Apr 20, 2023	46.87	47.14	46.80	46.98	190,131	-0.20(-0.42%)
Apr 19, 2023	47.00	47.23	46.86	47.18	267,062	-0.02(-0.04%)
Apr 18, 2023	47.34	47.39	47.00	47.20	221,666	+0.04(+0.08%)
Apr 17, 2023	46.87	47.16	46.74	47.16	229,596	+0.30(+0.63%)
Apr 14, 2023	47.13	47.31	46.58	46.86	206,654	-0.23(-0.48%)
Apr 13, 2023	46.86	47.16	46.60	47.09	317,871	+0.32(+0.69%)
Apr 12, 2023	47.32	47.32	46.68	46.76	219,013	-0.22(-0.46%)
Apr 11, 2023	46.76	47.14	46.69	46.98	256,130	+0.38(+0.82%)
Apr 10, 2023	45.95	46.60	45.92	46.60	184,223	+0.48(+1.05%)
Apr 06, 2023	46.14	46.20	45.85	46.11	234,512	-0.04(-0.09%)
Apr 05, 2023	46.24	46.30	45.87	46.15	308,468	-0.22(-0.47%)
Apr 04, 2023	47.10	47.10	46.18	46.37	329,618	-0.71(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.