Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kapstone Paper and Packaging Corp (NY: KS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.93 26.64 25.93 26.26 1,104,217 +0.31(+1.19%)
Apr 29, 2015 26.30 26.51 25.94 25.95 547,487 -0.46(-1.74%)
Apr 28, 2015 26.41 26.84 25.93 26.41 1,194,817 +0.00(+0.00%)
Apr 27, 2015 26.57 26.84 26.24 26.41 619,352 -0.20(-0.74%)
Apr 24, 2015 26.61 26.85 26.50 26.61 528,483 +0.09(+0.35%)
Apr 23, 2015 26.52 26.73 26.44 26.52 523,261 -0.10(-0.39%)
Apr 22, 2015 26.42 26.80 26.15 26.62 1,175,637 +0.20(+0.75%)
Apr 21, 2015 27.46 27.47 26.24 26.42 1,957,738 -1.26(-4.55%)
Apr 20, 2015 27.75 28.14 27.34 27.68 1,234,051 -0.27(-0.97%)
Apr 17, 2015 28.14 28.16 27.56 27.95 806,150 -0.45(-1.59%)
Apr 16, 2015 28.46 28.67 28.01 28.40 405,835 -0.08(-0.26%)
Apr 15, 2015 28.86 28.89 28.39 28.48 500,257 -0.28(-0.98%)
Apr 14, 2015 29.24 29.36 28.68 28.76 498,172 -0.49(-1.67%)
Apr 13, 2015 29.49 29.67 29.18 29.25 385,235 -0.40(-1.36%)
Apr 10, 2015 29.27 29.81 29.07 29.65 439,982 +0.49(+1.68%)
Apr 09, 2015 29.30 29.52 28.86 29.17 301,729 -0.21(-0.70%)
Apr 08, 2015 28.77 29.51 28.65 29.37 281,869 +0.57(+1.99%)
Apr 07, 2015 29.40 29.49 28.71 28.80 336,723 -0.64(-2.17%)
Apr 06, 2015 29.23 29.47 28.85 29.44 551,509 -0.09(-0.32%)
Apr 02, 2015 30.16 29.53 29.53 29.53 660,909 -0.69(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.