Indicators

NXG Cushing Midstream Energy Fund (NY: SRV )

42.36 +0.30 (+0.71%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.90	25.90	24.70	24.70	3,952	-1.23(-4.75%)
Apr 28, 2022	25.49	25.95	25.06	25.93	5,666	+0.36(+1.43%)
Apr 27, 2022	25.44	25.57	25.15	25.57	3,709	+0.25(+0.99%)
Apr 26, 2022	25.00	25.49	25.00	25.31	2,809	+0.21(+0.85%)
Apr 25, 2022	25.61	25.61	24.32	25.10	7,302	-1.00(-3.81%)
Apr 22, 2022	26.71	26.71	26.06	26.10	2,289	-0.73(-2.72%)
Apr 21, 2022	27.59	27.78	26.83	26.83	11,316	-0.68(-2.46%)
Apr 20, 2022	27.28	27.53	27.02	27.50	15,667	+0.29(+1.06%)
Apr 19, 2022	26.75	27.27	26.75	27.21	26,306	+0.29(+1.07%)
Apr 18, 2022	27.00	27.15	26.85	26.93	11,890	+0.02(+0.08%)
Apr 14, 2022	26.69	27.00	26.62	26.90	20,808	+0.10(+0.37%)
Apr 13, 2022	26.62	26.86	26.62	26.80	13,029	+0.35(+1.32%)
Apr 12, 2022	26.32	26.64	26.22	26.46	15,265	+0.31(+1.19%)
Apr 11, 2022	26.45	26.45	26.14	26.15	4,605	-0.41(-1.54%)
Apr 08, 2022	26.33	26.58	26.33	26.55	2,390	+0.14(+0.53%)
Apr 07, 2022	26.33	26.44	26.33	26.41	3,020	+0.21(+0.79%)
Apr 06, 2022	26.21	26.30	26.11	26.21	6,291	-0.31(-1.15%)
Apr 05, 2022	26.76	26.76	26.51	26.51	796	-0.29(-1.08%)
Apr 04, 2022	26.85	26.85	26.55	26.80	8,747	+0.18(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.