Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial Services Inc (NY: AFSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.76 23.76 23.33 23.60 7,284 +0.03(+0.13%)
Apr 27, 2018 23.30 23.59 23.30 23.57 3,191 +0.26(+1.12%)
Apr 26, 2018 23.40 23.40 23.20 23.31 5,784 -0.11(-0.45%)
Apr 25, 2018 23.45 23.52 23.15 23.41 8,286 -0.09(-0.38%)
Apr 24, 2018 23.35 23.59 23.35 23.50 10,705 +0.10(+0.41%)
Apr 23, 2018 23.50 23.50 23.41 23.41 901 +0.00(+0.01%)
Apr 20, 2018 23.25 23.48 23.25 23.41 6,779 +0.07(+0.29%)
Apr 19, 2018 23.41 23.45 23.17 23.34 9,910 -0.02(-0.09%)
Apr 18, 2018 23.37 23.46 23.36 23.36 2,511 -0.16(-0.68%)
Apr 17, 2018 23.44 23.52 23.31 23.52 5,209 +0.23(+0.99%)
Apr 16, 2018 23.17 23.35 23.17 23.29 2,588 +0.00(+0.00%)
Apr 13, 2018 23.30 23.30 23.10 23.29 6,269 +0.05(+0.22%)
Apr 12, 2018 23.30 23.30 23.23 23.24 5,585 -0.06(-0.26%)
Apr 11, 2018 23.23 23.30 23.05 23.30 12,270 +0.19(+0.82%)
Apr 10, 2018 23.15 23.26 23.06 23.11 13,193 -0.06(-0.26%)
Apr 09, 2018 23.40 23.40 23.04 23.17 2,770 -0.06(-0.25%)
Apr 06, 2018 23.21 23.23 23.04 23.23 957 +0.12(+0.51%)
Apr 05, 2018 23.28 23.34 23.03 23.11 3,171 -0.06(-0.26%)
Apr 04, 2018 23.10 23.44 23.09 23.17 7,609 -0.26(-1.11%)
Apr 03, 2018 23.52 23.52 23.18 23.43 8,863 -0.09(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.