Indicators

Realty Income Corp (NY: O )

54.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	58.77	59.48	58.77	59.39	3,665,981	+0.76(+1.30%)
Apr 27, 2023	57.71	58.95	57.67	58.63	3,381,873	+0.92(+1.60%)
Apr 26, 2023	58.35	58.56	57.56	57.71	3,058,999	-0.69(-1.18%)
Apr 25, 2023	58.25	58.62	58.15	58.39	3,710,626	-0.05(-0.08%)
Apr 24, 2023	58.71	58.82	58.00	58.44	2,812,377	-0.23(-0.39%)
Apr 21, 2023	58.33	58.94	58.16	58.67	4,271,888	+0.38(+0.65%)
Apr 20, 2023	57.83	58.34	57.69	58.29	3,220,103	+0.27(+0.47%)
Apr 19, 2023	57.10	58.03	57.07	58.02	2,433,438	+0.50(+0.87%)
Apr 18, 2023	57.80	58.12	57.29	57.52	2,332,301	-0.42(-0.73%)
Apr 17, 2023	57.43	57.95	57.21	57.94	3,145,058	+0.74(+1.30%)
Apr 14, 2023	58.04	58.25	56.93	57.20	3,961,625	-0.72(-1.24%)
Apr 13, 2023	58.13	58.13	57.38	57.91	5,445,951	-0.37(-0.63%)
Apr 12, 2023	59.29	59.50	58.23	58.28	5,045,829	-0.17(-0.29%)
Apr 11, 2023	58.83	58.83	58.08	58.45	7,868,169	-0.52(-0.88%)
Apr 10, 2023	58.59	58.98	58.08	58.97	3,274,931	+0.08(+0.13%)
Apr 06, 2023	59.27	59.28	58.45	58.89	3,376,073	-0.13(-0.22%)
Apr 05, 2023	59.26	59.40	58.80	59.02	4,250,639	-0.12(-0.21%)
Apr 04, 2023	59.14	59.29	58.72	59.15	3,009,209	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.