Indicators

Civeo Corp (NY: CVEO )

23.88 -0.62 (-2.53%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.76	26.03	24.60	24.88	42,630	+0.36(+1.48%)
Apr 28, 2022	23.92	24.76	23.35	24.52	18,154	+0.50(+2.07%)
Apr 27, 2022	23.82	24.30	23.59	24.02	25,329	+0.39(+1.66%)
Apr 26, 2022	23.34	23.86	22.97	23.63	21,438	+0.29(+1.23%)
Apr 25, 2022	24.12	24.12	22.97	23.34	34,142	-0.65(-2.71%)
Apr 22, 2022	23.97	24.39	23.14	23.99	27,366	+0.02(+0.08%)
Apr 21, 2022	25.20	25.26	23.41	23.97	32,970	-1.24(-4.93%)
Apr 20, 2022	25.98	26.14	24.78	25.22	34,371	-0.62(-2.41%)
Apr 19, 2022	25.02	26.52	25.02	25.84	31,937	+0.82(+3.29%)
Apr 18, 2022	24.63	25.02	24.37	25.02	28,203	+0.48(+1.95%)
Apr 14, 2022	24.64	24.70	24.49	24.54	22,236	+0.00(+0.00%)
Apr 13, 2022	24.79	24.79	24.54	24.54	12,514	-0.27(-1.08%)
Apr 12, 2022	24.67	25.12	24.06	24.81	31,292	+0.36(+1.49%)
Apr 11, 2022	25.49	26.70	23.81	24.44	65,508	-0.90(-3.55%)
Apr 08, 2022	22.91	25.76	22.91	25.34	95,437	+2.52(+11.03%)
Apr 07, 2022	22.67	22.89	22.49	22.82	30,507	+0.24(+1.06%)
Apr 06, 2022	22.68	22.82	22.53	22.59	19,089	+0.06(+0.25%)
Apr 05, 2022	22.60	22.86	22.49	22.53	28,229	-0.30(-1.30%)
Apr 04, 2022	22.52	22.90	22.38	22.82	32,121	+0.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.