Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milacron Holdings Corp (NY: MCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 14.85 15.28 14.07 14.61 1,778,283 -0.70(-4.57%)
Apr 29, 2019 14.88 15.38 14.85 15.31 780,774 +0.46(+3.10%)
Apr 26, 2019 15.00 15.05 14.72 14.85 623,400 -0.14(-0.93%)
Apr 25, 2019 15.36 15.36 14.81 14.99 957,480 -0.38(-2.47%)
Apr 24, 2019 15.38 15.75 15.22 15.37 902,685 +0.00(+0.00%)
Apr 23, 2019 15.01 15.40 14.93 15.37 543,281 +0.37(+2.47%)
Apr 22, 2019 15.00 15.01 14.72 15.00 740,104 +0.01(+0.07%)
Apr 18, 2019 14.66 15.08 14.64 14.99 1,150,700 +0.36(+2.46%)
Apr 17, 2019 14.41 14.65 14.22 14.63 385,389 +0.36(+2.52%)
Apr 16, 2019 13.89 14.41 13.78 14.27 360,053 +0.40(+2.88%)
Apr 15, 2019 13.79 13.89 13.60 13.87 497,607 +0.08(+0.58%)
Apr 12, 2019 13.68 13.80 13.53 13.79 302,600 +0.26(+1.92%)
Apr 11, 2019 13.50 13.65 13.43 13.53 239,598 +0.01(+0.07%)
Apr 10, 2019 13.12 13.60 12.98 13.52 532,328 +0.46(+3.52%)
Apr 09, 2019 13.09 13.19 12.88 13.06 425,584 -0.15(-1.14%)
Apr 08, 2019 13.06 13.24 12.94 13.21 279,574 +0.06(+0.46%)
Apr 05, 2019 12.80 13.18 12.63 13.15 517,400 +0.37(+2.90%)
Apr 04, 2019 12.20 13.30 12.20 12.78 1,139,461 +0.63(+5.19%)
Apr 03, 2019 12.15 12.28 11.95 12.15 950,028 +0.15(+1.25%)
Apr 02, 2019 12.10 12.21 11.84 12.00 652,528 -0.10(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.