Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Milacron Holdings Corp (NY: MCRN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 17.54 17.77 16.91 17.13 144,334 -0.41(-2.34%)
Apr 28, 2016 17.67 17.90 17.54 17.54 52,305 -0.57(-3.15%)
Apr 27, 2016 18.12 18.28 17.97 18.11 58,910 -0.02(-0.11%)
Apr 26, 2016 17.94 18.50 17.83 18.13 348,048 +0.31(+1.74%)
Apr 25, 2016 17.65 18.17 17.47 17.82 180,910 +0.11(+0.62%)
Apr 22, 2016 17.43 17.95 17.37 17.71 147,731 +0.23(+1.32%)
Apr 21, 2016 16.77 17.85 16.64 17.48 220,716 +0.63(+3.74%)
Apr 20, 2016 16.33 16.87 16.18 16.85 254,449 +0.49(+3.00%)
Apr 19, 2016 16.42 16.75 16.33 16.36 152,869 -0.05(-0.30%)
Apr 18, 2016 16.31 16.51 16.17 16.41 116,235 -0.01(-0.06%)
Apr 15, 2016 16.30 16.45 16.09 16.42 216,278 +0.12(+0.74%)
Apr 14, 2016 16.40 16.45 16.26 16.30 232,305 -0.09(-0.55%)
Apr 13, 2016 16.36 16.47 16.23 16.39 199,916 +0.19(+1.17%)
Apr 12, 2016 16.17 16.50 16.14 16.20 140,626 +0.03(+0.19%)
Apr 11, 2016 16.06 16.50 16.06 16.17 146,303 +0.13(+0.81%)
Apr 08, 2016 16.16 16.45 15.85 16.04 110,998 +0.01(+0.06%)
Apr 07, 2016 16.27 16.27 15.94 16.03 114,266 -0.20(-1.23%)
Apr 06, 2016 16.24 16.30 15.87 16.23 116,041 -0.06(-0.37%)
Apr 05, 2016 16.07 16.46 15.81 16.29 245,115 +0.06(+0.37%)
Apr 04, 2016 16.59 16.65 16.04 16.23 134,225 -0.34(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.