Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.79	27.79	27.66	27.69	4,045	-0.01(-0.05%)
Apr 28, 2011	27.74	27.75	27.61	27.70	7,214	-0.04(-0.13%)
Apr 27, 2011	27.51	27.74	27.50	27.74	10,061	+0.20(+0.73%)
Apr 26, 2011	27.46	27.65	27.46	27.54	29,233	+0.20(+0.75%)
Apr 25, 2011	27.27	27.34	27.20	27.34	2,263	-0.00(-0.00%)
Apr 21, 2011	27.35	27.35	27.23	27.34	5,452	+0.09(+0.31%)
Apr 20, 2011	27.11	27.29	27.11	27.25	10,024	+0.61(+2.29%)
Apr 19, 2011	26.65	26.67	26.53	26.64	4,500	+0.06(+0.23%)
Apr 18, 2011	26.90	26.90	26.42	26.58	6,310	-0.47(-1.74%)
Apr 15, 2011	26.93	27.16	26.85	27.05	4,391	+0.04(+0.15%)
Apr 14, 2011	26.65	27.01	26.65	27.01	2,616	+0.05(+0.19%)
Apr 13, 2011	26.94	27.01	26.90	26.96	2,698	+0.16(+0.61%)
Apr 12, 2011	27.03	27.03	26.79	26.80	13,820	-0.31(-1.13%)
Apr 11, 2011	27.29	27.29	27.08	27.10	3,637	-0.07(-0.26%)
Apr 08, 2011	27.42	27.43	27.17	27.17	9,146	-0.35(-1.26%)
Apr 07, 2011	27.71	27.71	27.43	27.52	11,430	-0.15(-0.55%)
Apr 06, 2011	27.62	27.73	27.53	27.67	6,627	+0.06(+0.22%)
Apr 05, 2011	27.52	27.77	27.52	27.61	3,041	+0.07(+0.25%)
Apr 04, 2011	27.69	27.69	27.46	27.54	3,423	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.