Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	24.15	24.62	24.14	24.56	374,000	+0.46(+1.91%)
Apr 27, 2006	24.60	24.61	23.97	24.10	667,800	-0.51(-2.07%)
Apr 26, 2006	24.71	25.00	24.60	24.61	606,000	-0.06(-0.24%)
Apr 25, 2006	24.60	24.82	24.45	24.67	716,200	+0.22(+0.90%)
Apr 24, 2006	24.98	25.00	24.25	24.45	1,281,000	+0.20(+0.82%)
Apr 21, 2006	23.53	24.32	23.53	24.25	688,700	+0.64(+2.71%)
Apr 20, 2006	23.95	23.95	23.32	23.61	792,000	-0.41(-1.71%)
Apr 19, 2006	24.07	24.22	23.86	24.02	853,900	-0.03(-0.12%)
Apr 18, 2006	23.45	24.07	23.45	24.05	962,300	+0.73(+3.13%)
Apr 17, 2006	23.02	23.61	23.00	23.32	1,583,900	+1.18(+5.33%)
Apr 13, 2006	22.41	22.33	21.94	22.14	360,300	-0.27(-1.20%)
Apr 12, 2006	22.55	22.59	22.25	22.41	300,700	-0.14(-0.62%)
Apr 11, 2006	22.45	22.79	22.45	22.55	599,900	-0.15(-0.66%)
Apr 10, 2006	22.49	22.74	22.41	22.70	566,500	+0.45(+2.02%)
Apr 07, 2006	22.17	22.28	21.86	22.25	392,100	+0.09(+0.41%)
Apr 06, 2006	21.80	22.20	21.80	22.16	448,300	+0.36(+1.65%)
Apr 05, 2006	21.67	21.96	21.66	21.80	368,100	+0.13(+0.60%)
Apr 04, 2006	21.37	21.75	21.33	21.67	432,300	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.