Indicators

SPDR Doubleline Total Return Tactical ETF (NY: TOTL )

39.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.17	39.31	39.14	39.14	386,528	-0.16(-0.41%)
Apr 28, 2022	39.32	39.37	39.27	39.30	447,731	-0.14(-0.34%)
Apr 27, 2022	39.52	39.53	39.42	39.44	384,431	-0.09(-0.23%)
Apr 26, 2022	39.58	39.61	39.46	39.53	469,192	-0.03(-0.07%)
Apr 25, 2022	39.45	39.55	39.45	39.55	327,435	+0.23(+0.60%)
Apr 22, 2022	39.41	39.49	39.30	39.32	344,136	-0.15(-0.39%)
Apr 21, 2022	39.44	39.48	39.35	39.47	432,427	+0.11(+0.28%)
Apr 20, 2022	39.45	39.55	39.36	39.36	339,956	+0.18(+0.46%)
Apr 19, 2022	39.40	39.43	39.18	39.18	585,379	-0.40(-1.00%)
Apr 18, 2022	39.55	39.62	39.53	39.58	521,083	+0.03(+0.07%)
Apr 14, 2022	39.79	39.79	39.54	39.55	307,534	-0.19(-0.48%)
Apr 13, 2022	39.77	39.93	39.74	39.74	209,737	-0.01(-0.02%)
Apr 12, 2022	39.74	39.83	39.67	39.75	812,952	+0.18(+0.46%)
Apr 11, 2022	39.70	39.73	39.56	39.57	242,849	-0.19(-0.48%)
Apr 08, 2022	39.81	39.87	39.76	39.76	276,560	-0.13(-0.32%)
Apr 07, 2022	39.94	39.97	39.84	39.89	388,677	-0.13(-0.32%)
Apr 06, 2022	39.94	40.08	39.93	40.01	242,147	+0.04(+0.09%)
Apr 05, 2022	40.20	40.22	39.98	39.98	252,272	-0.28(-0.70%)
Apr 04, 2022	40.31	40.33	40.22	40.26	179,717	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.