Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 23.30 24.27 23.08 23.90 416,947 +0.55(+2.38%)
Apr 27, 2018 23.06 24.61 23.06 23.34 295,220 -1.17(-4.76%)
Apr 26, 2018 24.46 26.27 23.88 24.51 653,889 -0.17(-0.70%)
Apr 25, 2018 23.71 24.90 23.47 24.68 103,473 +0.96(+4.03%)
Apr 24, 2018 23.80 24.02 23.51 23.73 112,430 +0.08(+0.32%)
Apr 23, 2018 23.60 23.73 23.28 23.65 168,017 +0.26(+1.10%)
Apr 20, 2018 23.56 23.56 22.68 23.39 173,603 +0.21(+0.91%)
Apr 19, 2018 23.58 23.76 23.05 23.18 88,417 -0.42(-1.78%)
Apr 18, 2018 23.62 23.90 23.35 23.60 170,916 +0.09(+0.37%)
Apr 17, 2018 23.31 24.12 23.26 23.51 111,876 +0.23(+0.99%)
Apr 16, 2018 22.53 23.63 22.20 23.29 211,271 +0.79(+3.53%)
Apr 13, 2018 22.40 22.64 22.06 22.49 160,237 +0.11(+0.47%)
Apr 12, 2018 22.66 22.93 22.21 22.39 81,534 -0.16(-0.72%)
Apr 11, 2018 21.70 22.92 21.68 22.55 225,563 +0.74(+3.37%)
Apr 10, 2018 21.31 21.86 20.96 21.81 200,486 +0.72(+3.40%)
Apr 09, 2018 22.21 22.65 20.86 21.10 208,225 -0.41(-1.91%)
Apr 06, 2018 21.88 22.22 20.96 21.51 70,351 -0.52(-2.34%)
Apr 05, 2018 22.00 22.63 21.79 22.02 82,985 +0.20(+0.92%)
Apr 04, 2018 21.77 22.18 21.56 21.82 82,617 -0.29(-1.30%)
Apr 03, 2018 21.89 22.36 21.48 22.11 106,748 +0.18(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.