Indicators

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.75	25.67	24.48	25.17	33,972	+0.39(+1.57%)
Apr 27, 2017	24.75	25.11	23.71	24.78	88,041	+0.00(+0.00%)
Apr 26, 2017	25.21	25.40	24.71	24.78	42,108	-0.36(-1.44%)
Apr 25, 2017	25.38	25.82	25.10	25.14	51,040	-0.39(-1.52%)
Apr 24, 2017	25.15	25.87	24.55	25.53	65,089	+0.55(+2.19%)
Apr 21, 2017	25.27	25.41	24.82	24.99	29,837	-0.40(-1.57%)
Apr 20, 2017	25.25	25.67	24.41	25.38	90,714	+0.36(+1.44%)
Apr 19, 2017	25.39	25.70	25.01	25.02	53,496	-0.18(-0.70%)
Apr 18, 2017	25.96	25.96	25.07	25.20	55,974	-0.26(-1.02%)
Apr 17, 2017	25.30	25.75	25.06	25.46	27,911	+0.11(+0.44%)
Apr 13, 2017	25.28	25.76	24.94	25.35	23,409	+0.04(+0.15%)
Apr 12, 2017	25.75	25.92	25.21	25.31	26,902	-0.31(-1.19%)
Apr 11, 2017	25.47	25.83	25.38	25.62	59,749	+0.19(+0.73%)
Apr 10, 2017	25.63	25.80	25.27	25.43	40,597	+0.06(+0.26%)
Apr 07, 2017	25.83	26.26	25.36	25.37	30,020	-0.40(-1.55%)
Apr 06, 2017	25.54	26.00	25.41	25.76	47,989	+0.27(+1.05%)
Apr 05, 2017	25.88	26.32	25.22	25.50	50,702	-0.14(-0.54%)
Apr 04, 2017	25.68	25.91	25.21	25.63	118,185	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.