Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqt Gp Holdings LP (NY: EQGP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 24.61 24.95 23.55 23.91 117,143 -0.57(-2.33%)
Apr 28, 2016 23.79 25.07 23.77 24.48 219,422 +0.65(+2.73%)
Apr 27, 2016 23.23 24.17 22.76 23.83 170,854 +0.70(+3.05%)
Apr 26, 2016 23.14 23.43 22.64 23.13 83,711 +0.29(+1.27%)
Apr 25, 2016 22.74 23.35 22.59 22.84 76,793 +0.10(+0.44%)
Apr 22, 2016 23.27 23.46 22.36 22.74 159,026 -0.11(-0.47%)
Apr 21, 2016 22.80 23.38 22.33 22.85 249,228 +0.02(+0.08%)
Apr 20, 2016 21.87 23.41 21.52 22.83 339,235 +0.93(+4.25%)
Apr 19, 2016 21.20 22.17 21.20 21.90 59,351 +0.70(+3.33%)
Apr 18, 2016 20.39 21.35 19.84 21.19 124,069 +0.51(+2.45%)
Apr 15, 2016 21.35 21.35 20.64 20.69 161,287 -0.56(-2.64%)
Apr 14, 2016 22.05 22.05 21.06 21.25 86,306 -0.93(-4.20%)
Apr 13, 2016 22.40 22.45 20.90 22.18 212,410 -0.18(-0.81%)
Apr 12, 2016 22.10 22.97 21.75 22.36 251,636 +0.27(+1.23%)
Apr 11, 2016 22.79 22.79 21.67 22.09 69,931 -0.43(-1.93%)
Apr 08, 2016 22.03 22.91 22.01 22.52 143,142 +0.85(+3.92%)
Apr 07, 2016 21.72 22.01 21.28 21.67 114,225 -0.12(-0.54%)
Apr 06, 2016 21.41 22.19 21.25 21.79 90,780 +0.80(+3.83%)
Apr 05, 2016 22.28 22.38 20.90 20.98 128,824 -1.63(-7.19%)
Apr 04, 2016 23.88 24.25 21.99 22.61 102,036 -1.47(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.