Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 77.19 77.27 76.39 76.39 8,234 -0.65(-0.85%)
Apr 27, 2018 76.75 77.22 76.75 77.05 7,962 +0.40(+0.53%)
Apr 26, 2018 76.61 76.93 76.43 76.64 8,203 +0.37(+0.49%)
Apr 25, 2018 75.81 76.37 75.59 76.27 7,220 +0.36(+0.48%)
Apr 24, 2018 76.81 76.89 75.52 75.91 10,193 -0.62(-0.81%)
Apr 23, 2018 76.10 76.56 76.10 76.53 16,285 +0.35(+0.46%)
Apr 20, 2018 76.65 76.71 76.10 76.18 49,047 -0.62(-0.81%)
Apr 19, 2018 77.37 77.37 76.62 76.80 9,123 -0.89(-1.14%)
Apr 18, 2018 77.85 77.89 77.69 77.69 8,941 +0.09(+0.11%)
Apr 17, 2018 77.41 77.81 77.11 77.60 32,105 +0.49(+0.64%)
Apr 16, 2018 76.52 77.13 76.44 77.11 7,987 +1.04(+1.37%)
Apr 13, 2018 76.34 76.34 75.93 76.07 5,270 -0.16(-0.21%)
Apr 12, 2018 76.46 76.46 75.95 76.23 7,575 +0.17(+0.23%)
Apr 11, 2018 76.21 76.32 76.00 76.05 7,285 -0.36(-0.47%)
Apr 10, 2018 76.04 76.74 75.99 76.41 51,472 +1.25(+1.66%)
Apr 09, 2018 75.39 76.22 75.14 75.16 8,686 +0.13(+0.18%)
Apr 06, 2018 75.89 76.10 74.60 75.03 20,380 -1.35(-1.77%)
Apr 05, 2018 76.02 76.54 75.67 76.38 16,225 +0.67(+0.88%)
Apr 04, 2018 73.79 75.71 73.79 75.71 54,437 +0.91(+1.21%)
Apr 03, 2018 74.22 74.84 73.87 74.81 13,397 +1.18(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.