Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 62.15 62.18 61.65 61.82 34,178 -0.50(-0.80%)
Apr 29, 2015 62.42 62.44 62.13 62.32 28,569 -0.44(-0.70%)
Apr 28, 2015 62.42 62.76 62.24 62.76 34,141 +0.33(+0.53%)
Apr 27, 2015 63.01 63.01 62.38 62.42 50,484 -0.32(-0.52%)
Apr 24, 2015 62.85 62.85 62.64 62.75 35,443 -0.02(-0.03%)
Apr 23, 2015 62.42 62.93 62.42 62.76 221,628 +0.23(+0.36%)
Apr 22, 2015 62.33 62.55 62.08 62.54 34,807 +0.28(+0.44%)
Apr 21, 2015 62.67 62.68 62.15 62.26 24,831 -0.22(-0.35%)
Apr 20, 2015 62.32 62.68 62.32 62.48 33,086 +0.55(+0.88%)
Apr 17, 2015 62.29 62.29 61.75 61.93 49,840 -0.51(-0.81%)
Apr 16, 2015 62.41 62.63 62.23 62.44 26,858 -0.04(-0.06%)
Apr 15, 2015 62.06 62.67 62.06 62.48 120,151 +0.52(+0.85%)
Apr 14, 2015 61.76 62.01 61.69 61.96 56,581 +0.17(+0.27%)
Apr 13, 2015 62.25 62.39 61.76 61.79 39,920 -0.46(-0.74%)
Apr 10, 2015 62.06 62.28 61.98 62.25 35,436 +0.35(+0.57%)
Apr 09, 2015 61.43 61.94 61.43 61.90 23,989 +0.38(+0.61%)
Apr 08, 2015 61.60 61.69 61.37 61.52 27,120 +0.00(+0.00%)
Apr 07, 2015 61.74 61.86 61.51 61.52 34,600 -0.25(-0.40%)
Apr 06, 2015 61.04 61.97 61.04 61.77 90,264 +0.45(+0.73%)
Apr 02, 2015 61.07 61.32 61.32 61.32 43,107 +0.27(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.