Indicators

Sonicshares Global Shipping ETF (NY: BOAT )

36.33 -0.07 (-0.19%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.85	26.18	25.72	26.12	6,445	-0.06(-0.23%)
Apr 27, 2023	26.02	26.18	25.94	26.18	6,448	+0.06(+0.24%)
Apr 26, 2023	26.38	26.38	26.03	26.12	4,904	-0.39(-1.47%)
Apr 25, 2023	26.99	26.99	26.51	26.51	3,904	-0.82(-3.01%)
Apr 24, 2023	27.03	27.36	27.03	27.33	5,673	+0.27(+0.99%)
Apr 21, 2023	27.33	27.33	26.96	27.06	6,737	-0.43(-1.57%)
Apr 20, 2023	27.60	27.81	27.43	27.49	3,044	-0.19(-0.69%)
Apr 19, 2023	27.92	27.92	27.60	27.68	4,891	-0.75(-2.62%)
Apr 18, 2023	28.38	28.50	28.38	28.43	4,860	+0.26(+0.93%)
Apr 17, 2023	27.74	28.17	27.74	28.17	4,814	+0.75(+2.73%)
Apr 14, 2023	27.34	27.50	27.26	27.42	4,773	+0.18(+0.68%)
Apr 13, 2023	26.90	27.24	26.90	27.23	6,237	+0.83(+3.15%)
Apr 12, 2023	26.49	26.49	26.40	26.40	2,226	+0.15(+0.56%)
Apr 11, 2023	25.96	26.31	25.96	26.25	3,658	+0.58(+2.25%)
Apr 10, 2023	25.52	25.71	25.52	25.68	2,444	+0.17(+0.65%)
Apr 06, 2023	25.45	25.51	25.45	25.51	557	-0.19(-0.74%)
Apr 05, 2023	25.66	25.70	25.43	25.70	7,491	-0.06(-0.23%)
Apr 04, 2023	25.83	25.83	25.70	25.76	4,660	+0.20(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.