Indicators

Putnam Sustainable Leaders ETF (NY: PLDR )

31.20 -0.10 (-0.32%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	22.57	22.57	22.57	22.57	0	-0.85(-3.62%)
Apr 28, 2022	23.07	23.42	23.07	23.42	120	+0.54(+2.38%)
Apr 27, 2022	22.88	22.88	22.88	22.88	102	+0.12(+0.53%)
Apr 26, 2022	22.76	22.76	22.76	22.76	20	-0.56(-2.39%)
Apr 25, 2022	23.31	23.31	23.31	23.31	104	+0.02(+0.07%)
Apr 22, 2022	23.57	23.57	23.30	23.30	105	-0.67(-2.81%)
Apr 21, 2022	23.97	23.97	23.97	23.97	0	-0.48(-1.97%)
Apr 20, 2022	24.45	24.45	24.45	24.45	0	+0.07(+0.31%)
Apr 19, 2022	24.38	24.38	24.38	24.38	8	+0.46(+1.93%)
Apr 18, 2022	23.92	23.92	23.92	23.92	9	-0.07(-0.31%)
Apr 14, 2022	23.99	23.99	23.99	23.99	0	-0.34(-1.40%)
Apr 13, 2022	24.33	24.33	24.33	24.33	13	+0.36(+1.50%)
Apr 12, 2022	23.97	23.97	23.97	23.97	67	-0.13(-0.56%)
Apr 11, 2022	24.11	24.11	24.11	24.11	83	-0.41(-1.67%)
Apr 08, 2022	24.52	24.52	24.52	24.52	0	-0.13(-0.52%)
Apr 07, 2022	24.64	24.64	24.64	24.64	0	+0.10(+0.39%)
Apr 06, 2022	24.55	24.55	24.55	24.55	0	-0.32(-1.30%)
Apr 05, 2022	24.87	24.87	24.87	24.87	1	-0.34(-1.34%)
Apr 04, 2022	25.21	25.21	25.21	25.21	5	+0.17(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.