Indicators

Listed Funds Trust Trueshares Structured Outcome (NY: MAYZ )

28.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.40	24.40	24.16	24.16	427	-0.45(-1.84%)
Apr 28, 2022	24.61	24.61	24.61	24.61	0	+0.27(+1.13%)
Apr 27, 2022	24.34	24.34	24.34	24.34	0	-0.04(-0.18%)
Apr 26, 2022	24.38	24.38	24.38	24.38	0	-0.38(-1.55%)
Apr 25, 2022	24.77	24.77	24.77	24.77	0	+0.04(+0.18%)
Apr 22, 2022	24.83	24.83	24.71	24.72	18,387	-0.47(-1.85%)
Apr 21, 2022	25.19	25.19	25.19	25.19	0	-0.29(-1.14%)
Apr 20, 2022	25.48	25.48	25.48	25.48	0	-0.00(-0.01%)
Apr 19, 2022	25.48	25.48	25.48	25.48	20	+0.32(+1.27%)
Apr 18, 2022	25.16	25.16	25.16	25.16	0	-0.05(-0.19%)
Apr 14, 2022	25.21	25.21	25.21	25.21	0	-0.24(-0.94%)
Apr 13, 2022	25.45	25.45	25.45	25.45	0	+0.18(+0.70%)
Apr 12, 2022	25.27	25.27	25.27	25.27	0	-0.06(-0.23%)
Apr 11, 2022	25.33	25.33	25.33	25.33	0	-0.32(-1.23%)
Apr 08, 2022	25.64	25.64	25.64	25.64	0	-0.07(-0.28%)
Apr 07, 2022	25.72	25.72	25.72	25.72	0	+0.07(+0.29%)
Apr 06, 2022	25.62	25.70	25.62	25.64	400	-0.16(-0.61%)
Apr 05, 2022	25.92	25.92	25.80	25.80	190	-0.24(-0.92%)
Apr 04, 2022	25.97	26.04	25.97	26.04	1,000	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.