Indicators

Formidable ETF (NY: FORH )

22.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.73	22.76	22.69	22.73	3,185	+0.28(+1.24%)
Apr 27, 2023	22.50	22.50	22.45	22.45	7,652	-0.09(-0.38%)
Apr 26, 2023	22.55	22.55	22.54	22.54	3,495	-0.27(-1.18%)
Apr 25, 2023	22.81	22.81	22.81	22.81	0	+0.21(+0.92%)
Apr 24, 2023	22.71	22.71	22.56	22.60	2,677	-0.14(-0.61%)
Apr 21, 2023	22.71	22.74	22.71	22.74	356	-0.13(-0.59%)
Apr 20, 2023	22.92	22.92	22.88	22.88	5,196	-0.12(-0.52%)
Apr 19, 2023	23.00	23.00	23.00	23.00	103	-0.13(-0.58%)
Apr 18, 2023	23.13	23.13	23.13	23.13	311	+0.01(+0.04%)
Apr 17, 2023	23.09	23.13	23.08	23.12	3,880	-0.08(-0.33%)
Apr 14, 2023	23.20	23.20	23.20	23.20	104	+0.23(+1.01%)
Apr 13, 2023	22.71	22.97	22.71	22.97	4,389	-0.10(-0.44%)
Apr 12, 2023	23.34	23.34	23.07	23.07	482	+0.05(+0.23%)
Apr 11, 2023	22.99	23.02	22.99	23.02	5,172	+0.20(+0.86%)
Apr 10, 2023	22.78	22.82	22.78	22.82	1,164	-0.02(-0.09%)
Apr 06, 2023	22.82	22.85	22.82	22.84	775	-0.07(-0.28%)
Apr 05, 2023	22.91	22.91	22.91	22.91	0	-0.18(-0.79%)
Apr 04, 2023	23.05	23.11	23.05	23.09	2,637	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.