Indicators

Dmy Technology Group Inc II Cl A (NY: DMYD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2021		16.21	16.21	16.21	0	-2.05(-11.23%)
Apr 19, 2021	19.32	19.43	17.69	18.26	1,107,791	-1.55(-7.82%)
Apr 16, 2021	19.00	20.30	18.80	19.81	982,900	+0.43(+2.22%)
Apr 15, 2021	19.66	19.90	18.86	19.38	399,593	-0.07(-0.36%)
Apr 14, 2021	19.30	20.25	19.15	19.45	1,031,557	+0.18(+0.93%)
Apr 13, 2021	18.85	19.48	18.37	19.27	985,916	-0.04(-0.21%)
Apr 12, 2021	19.36	19.54	18.24	19.31	903,094	-0.34(-1.73%)
Apr 09, 2021	19.40	19.70	18.40	19.65	817,200	-0.21(-1.06%)
Apr 08, 2021	21.30	21.31	19.25	19.86	1,194,989	-1.42(-6.67%)
Apr 07, 2021	22.30	22.72	21.05	21.28	921,542	-0.87(-3.93%)
Apr 06, 2021	20.78	22.34	20.10	22.15	2,098,840	+0.15(+0.68%)
Apr 05, 2021	19.13	23.49	18.85	22.00	10,083,079	+6.37(+40.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.