Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (NY: EXN )

0.2950 UNCHANGED
Last Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.860 2.870 2.690 2.700 28,100 -0.11(-3.91%)
Apr 29, 2021 2.830 2.830 2.700 2.810 18,844 +0.00(+0.18%)
Apr 28, 2021 2.760 2.857 2.760 2.805 16,896 +0.02(+0.54%)
Apr 27, 2021 2.870 2.890 2.750 2.790 46,280 +0.01(+0.36%)
Apr 26, 2021 2.960 2.960 2.760 2.780 18,935 -0.10(-3.46%)
Apr 23, 2021 2.980 2.980 2.820 2.880 73,800 -0.10(-3.37%)
Apr 22, 2021 3.180 3.180 2.890 2.980 98,916 -0.21(-6.58%)
Apr 21, 2021 2.880 3.200 2.870 3.190 64,247 +0.43(+15.58%)
Apr 20, 2021 2.780 2.900 2.740 2.760 42,931 -0.10(-3.50%)
Apr 19, 2021 2.910 2.980 2.810 2.860 30,430 -0.04(-1.38%)
Apr 16, 2021 2.930 3.046 2.900 2.900 32,000 +0.01(+0.35%)
Apr 15, 2021 2.820 2.920 2.800 2.890 34,289 +0.13(+4.71%)
Apr 14, 2021 2.805 2.810 2.730 2.760 13,627 -0.04(-1.46%)
Apr 13, 2021 2.780 2.820 2.720 2.801 36,601 +0.10(+3.73%)
Apr 12, 2021 2.846 2.846 2.700 2.700 16,481 -0.08(-2.88%)
Apr 09, 2021 2.720 2.870 2.720 2.780 18,900 -0.06(-2.11%)
Apr 08, 2021 2.910 2.910 2.820 2.840 24,803 +0.08(+2.90%)
Apr 07, 2021 2.860 2.930 2.750 2.760 21,147 -0.10(-3.50%)
Apr 06, 2021 2.850 2.930 2.820 2.860 26,620 +0.03(+1.06%)
Apr 05, 2021 2.870 2.920 2.820 2.830 31,517 -0.10(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.